4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 119,54 | 119,54 | 118,98 | 118,98 | 0 |
| 19.12.17 | 120,01 | 120,01 | 119,54 | 119,54 | 0 |
| 18.12.17 | 120,03 | 120,15 | 120,03 | 120,13 | 0 |
| 15.12.17 | 120,17 | 120,17 | 120,05 | 120,05 | 0 |
| 14.12.17 | 119,53 | 119,53 | 119,53 | 119,53 | 0 |
| 13.12.17 | 119,51 | 119,51 | 119,30 | 119,32 | 0 |
| 12.12.17 | 119,59 | 119,59 | 119,59 | 119,59 | 0 |
| 11.12.17 | 119,33 | 119,33 | 119,33 | 119,33 | 0 |
| 08.12.17 | 118,61 | 118,80 | 118,61 | 118,80 | 0 |
| 07.12.17 | 119,32 | 119,32 | 119,18 | 119,18 | 0 |
| 06.12.17 | 119,33 | 119,43 | 119,33 | 119,43 | 0 |
| 05.12.17 | 119,00 | 119,09 | 119,00 | 119,09 | 0 |
| 04.12.17 | 119,18 | 119,18 | 119,18 | 119,18 | 0 |
| 01.12.17 | 118,49 | 118,86 | 118,49 | 118,86 | 0 |
| 30.11.17 | 118,29 | 118,48 | 118,20 | 118,48 | 0 |
| 29.11.17 | 118,67 | 118,67 | 118,59 | 118,62 | 0 |
| 28.11.17 | 119,16 | 119,18 | 119,13 | 119,13 | 0 |
| 27.11.17 | 119,29 | 119,29 | 119,29 | 119,29 | 0 |
| 24.11.17 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 23.11.17 | 118,85 | 119,16 | 118,85 | 119,13 | 0 |
| 22.11.17 | 119,08 | 119,08 | 118,97 | 118,97 | 0 |
| 21.11.17 | 118,95 | 119,15 | 118,95 | 119,15 | 0 |
| 20.11.17 | 118,70 | 118,70 | 118,70 | 118,70 | 0 |
| 17.11.17 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 16.11.17 | 118,95 | 118,95 | 118,75 | 118,75 | 0 |
