BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 93,55 | 93,55 | 93,37 | 93,37 | 0 |
| 04.01.18 | 93,01 | 93,56 | 93,01 | 93,56 | 0 |
| 03.01.18 | 92,26 | 92,59 | 92,26 | 92,59 | 0 |
| 02.01.18 | 91,69 | 92,17 | 91,69 | 92,17 | 0 |
| 29.12.17 | 91,17 | 91,27 | 91,17 | 91,27 | 0 |
| 28.12.17 | 90,93 | 91,20 | 90,93 | 91,20 | 0 |
| 27.12.17 | 90,98 | 90,98 | 90,78 | 90,78 | 0 |
| 22.12.17 | 91,41 | 91,41 | 91,40 | 91,40 | 0 |
| 21.12.17 | 92,21 | 92,21 | 91,83 | 91,83 | 0 |
| 20.12.17 | 92,42 | 96,62 | 92,35 | 92,35 | 0 |
| 19.12.17 | 92,89 | 92,89 | 92,61 | 92,61 | 0 |
| 18.12.17 | 92,60 | 92,78 | 92,60 | 92,78 | 0 |
| 15.12.17 | 92,35 | 92,35 | 91,41 | 91,41 | 0 |
| 14.12.17 | 92,55 | 92,55 | 92,49 | 92,49 | 0 |
| 13.12.17 | 92,51 | 92,51 | 92,46 | 92,46 | 0 |
| 12.12.17 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.12.17 | 92,82 | 92,89 | 92,68 | 92,68 | 0 |
| 08.12.17 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 07.12.17 | 93,00 | 93,07 | 93,00 | 93,03 | 0 |
| 06.12.17 | 92,78 | 92,86 | 92,76 | 92,76 | 0 |
| 05.12.17 | 93,00 | 93,00 | 92,70 | 92,70 | 0 |
| 04.12.17 | 93,19 | 93,19 | 93,14 | 93,14 | 0 |
| 01.12.17 | 93,04 | 93,04 | 93,01 | 93,01 | 0 |
| 30.11.17 | 93,08 | 93,15 | 93,06 | 93,15 | 0 |
| 29.11.17 | 93,44 | 93,44 | 93,27 | 93,27 | 0 |
