5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 131,88 | 134,04 | 131,88 | 134,04 | 0 |
| 22.12.17 | 131,94 | 132,91 | 131,94 | 132,91 | 0 |
| 21.12.17 | 132,55 | 132,57 | 132,33 | 132,45 | 0 |
| 20.12.17 | 134,24 | 134,24 | 132,40 | 132,40 | 0 |
| 19.12.17 | 135,38 | 135,38 | 133,68 | 133,68 | 0 |
| 18.12.17 | 135,65 | 135,65 | 135,30 | 135,30 | 0 |
| 15.12.17 | 135,55 | 135,55 | 135,45 | 135,45 | 0 |
| 14.12.17 | 134,08 | 134,95 | 134,08 | 134,58 | 0 |
| 13.12.17 | 133,85 | 134,46 | 133,85 | 134,46 | 0 |
| 12.12.17 | 134,20 | 134,20 | 133,58 | 133,58 | 0 |
| 11.12.17 | 134,10 | 134,13 | 133,81 | 134,12 | 0 |
| 08.12.17 | 133,67 | 133,67 | 133,57 | 133,57 | 0 |
| 07.12.17 | 135,23 | 135,23 | 134,50 | 134,50 | 0 |
| 06.12.17 | 134,66 | 135,38 | 134,66 | 135,38 | 0 |
| 05.12.17 | 133,98 | 134,21 | 133,52 | 134,21 | 0 |
| 04.12.17 | 132,84 | 133,88 | 132,84 | 133,88 | 0 |
| 01.12.17 | 132,93 | 133,27 | 132,93 | 133,27 | 0 |
| 30.11.17 | 132,79 | 132,79 | 132,31 | 132,31 | 0 |
| 29.11.17 | 133,94 | 133,94 | 132,38 | 132,38 | 0 |
| 28.11.17 | 133,79 | 133,79 | 133,56 | 133,56 | 0 |
| 27.11.17 | 133,14 | 133,82 | 133,14 | 133,82 | 0 |
| 24.11.17 | 134,02 | 134,02 | 133,60 | 133,60 | 0 |
| 23.11.17 | 133,60 | 134,37 | 133,60 | 134,37 | 0 |
| 22.11.17 | 133,44 | 133,47 | 133,27 | 133,47 | 0 |
| 21.11.17 | 133,76 | 133,76 | 132,62 | 132,62 | 0 |
