4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 135,13 | 135,25 | 135,13 | 135,25 | 0 |
| 02.11.17 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 01.11.17 | 133,72 | 133,74 | 133,72 | 133,74 | 0 |
| 30.10.17 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 27.10.17 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 26.10.17 | 132,56 | 132,59 | 132,56 | 132,59 | 0 |
| 25.10.17 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 24.10.17 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 23.10.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 20.10.17 | 133,99 | 133,99 | 133,69 | 133,69 | 0 |
| 19.10.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 18.10.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 17.10.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 16.10.17 | 135,27 | 135,28 | 135,27 | 135,28 | 0 |
| 13.10.17 | 134,50 | 135,10 | 134,50 | 135,10 | 0 |
| 11.10.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 10.10.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 09.10.17 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 06.10.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 05.10.17 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 04.10.17 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 02.10.17 | 133,95 | 133,95 | 133,85 | 133,85 | 0 |
| 29.09.17 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 28.09.17 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 27.09.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
