6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 100,36 | 100,42 | 100,36 | 100,39 | 0 |
| 12.12.17 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 11.12.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.12.17 | 99,69 | 99,69 | 99,51 | 99,51 | 0 |
| 07.12.17 | 100,17 | 100,17 | 99,83 | 99,83 | 0 |
| 06.12.17 | 100,31 | 100,31 | 100,22 | 100,22 | 0 |
| 05.12.17 | 99,59 | 99,99 | 99,59 | 99,99 | 0 |
| 04.12.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 01.12.17 | 98,44 | 98,83 | 98,44 | 98,83 | 0 |
| 30.11.17 | 98,01 | 98,52 | 98,01 | 98,52 | 0 |
| 29.11.17 | 98,58 | 98,58 | 98,56 | 98,58 | 0 |
| 28.11.17 | 99,39 | 99,39 | 98,56 | 98,56 | 0 |
| 27.11.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.11.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 23.11.17 | 97,52 | 98,27 | 97,47 | 98,27 | 0 |
| 22.11.17 | 96,39 | 96,89 | 96,39 | 96,89 | 0 |
| 21.11.17 | 96,17 | 96,31 | 96,17 | 96,31 | 0 |
| 20.11.17 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.11.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 16.11.17 | 97,62 | 97,98 | 97,62 | 97,98 | 0 |
| 15.11.17 | 97,30 | 97,32 | 97,29 | 97,32 | 0 |
| 14.11.17 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 13.11.17 | 96,83 | 96,83 | 96,71 | 96,71 | 0 |
| 10.11.17 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 09.11.17 | 96,91 | 96,99 | 96,84 | 96,84 | 0 |
