Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 73,01 | 73,02 | 73,01 | 73,02 | 0 |
| 28.12.17 | 73,83 | 73,83 | 73,34 | 73,34 | 0 |
| 27.12.17 | 73,60 | 73,96 | 73,59 | 73,96 | 0 |
| 22.12.17 | 73,49 | 73,49 | 73,11 | 73,11 | 0 |
| 21.12.17 | 72,82 | 73,43 | 72,82 | 73,43 | 0 |
| 20.12.17 | 73,60 | 73,86 | 73,04 | 73,04 | 0 |
| 19.12.17 | 75,25 | 75,25 | 73,95 | 73,95 | 0 |
| 18.12.17 | 75,65 | 75,65 | 75,59 | 75,59 | 0 |
| 15.12.17 | 75,30 | 75,86 | 75,30 | 75,86 | 0 |
| 14.12.17 | 75,05 | 75,10 | 74,44 | 75,10 | 0 |
| 13.12.17 | 75,42 | 75,42 | 74,88 | 75,06 | 0 |
| 12.12.17 | 75,70 | 75,70 | 75,26 | 75,26 | 0 |
| 11.12.17 | 75,18 | 75,86 | 75,18 | 75,86 | 0 |
| 08.12.17 | 74,33 | 74,94 | 74,33 | 74,94 | 0 |
| 07.12.17 | 75,44 | 75,44 | 74,72 | 75,17 | 0 |
| 06.12.17 | 74,98 | 75,54 | 74,98 | 75,54 | 0 |
| 05.12.17 | 74,66 | 74,90 | 74,66 | 74,83 | 0 |
| 04.12.17 | 74,77 | 74,77 | 74,34 | 74,34 | 0 |
| 01.12.17 | 74,44 | 74,69 | 74,44 | 74,69 | 0 |
| 30.11.17 | 73,12 | 73,81 | 73,12 | 73,81 | 0 |
| 29.11.17 | 73,55 | 74,13 | 73,47 | 73,47 | 0 |
| 28.11.17 | 73,98 | 74,21 | 73,98 | 74,21 | 0 |
| 27.11.17 | 74,17 | 74,25 | 74,13 | 74,25 | 0 |
| 24.11.17 | 73,83 | 73,93 | 73,61 | 73,61 | 0 |
| 23.11.17 | 73,86 | 74,33 | 73,86 | 74,33 | 0 |
