5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 138,97 | 139,24 | 138,97 | 139,23 | 0 |
| 22.11.17 | 139,40 | 139,40 | 139,18 | 139,18 | 0 |
| 21.11.17 | 139,02 | 139,54 | 139,02 | 139,54 | 0 |
| 20.11.17 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 17.11.17 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 16.11.17 | 137,49 | 137,98 | 137,49 | 137,98 | 0 |
| 15.11.17 | 137,58 | 137,72 | 137,47 | 137,47 | 0 |
| 14.11.17 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 13.11.17 | 138,00 | 138,03 | 138,00 | 138,03 | 0 |
| 10.11.17 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 09.11.17 | 140,44 | 140,44 | 139,27 | 139,27 | 0 |
| 08.11.17 | 139,99 | 140,78 | 139,99 | 140,55 | 0 |
| 07.11.17 | 140,11 | 140,11 | 139,78 | 139,78 | 0 |
| 06.11.17 | 140,35 | 140,35 | 140,25 | 140,25 | 0 |
| 03.11.17 | 140,33 | 140,57 | 139,83 | 139,83 | 0 |
| 02.11.17 | 139,40 | 139,40 | 138,80 | 138,80 | 0 |
| 01.11.17 | 138,93 | 139,01 | 138,93 | 139,01 | 0 |
| 30.10.17 | 137,61 | 137,95 | 137,61 | 137,94 | 0 |
| 27.10.17 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 26.10.17 | 136,96 | 137,07 | 136,96 | 137,07 | 0 |
| 25.10.17 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 24.10.17 | 138,30 | 138,42 | 138,06 | 138,06 | 0 |
| 23.10.17 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 20.10.17 | 138,80 | 138,80 | 138,34 | 138,34 | 0 |
| 19.10.17 | 139,57 | 139,57 | 139,22 | 139,22 | 0 |
