6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 135,27 | 135,58 | 135,27 | 135,58 | 0 |
| 20.12.17 | 135,89 | 135,89 | 135,29 | 135,29 | 0 |
| 19.12.17 | 136,21 | 136,21 | 135,75 | 135,75 | 0 |
| 18.12.17 | 137,06 | 137,06 | 136,65 | 136,65 | 0 |
| 15.12.17 | 136,58 | 137,04 | 136,58 | 137,04 | 0 |
| 14.12.17 | 136,01 | 136,19 | 136,01 | 136,19 | 0 |
| 13.12.17 | 135,52 | 135,82 | 135,52 | 135,82 | 0 |
| 12.12.17 | 135,74 | 135,84 | 135,53 | 135,53 | 0 |
| 11.12.17 | 135,67 | 136,19 | 135,63 | 136,19 | 0 |
| 08.12.17 | 135,65 | 135,77 | 135,54 | 135,77 | 0 |
| 07.12.17 | 136,42 | 136,65 | 136,42 | 136,65 | 0 |
| 06.12.17 | 135,65 | 136,68 | 135,65 | 136,68 | 0 |
| 05.12.17 | 135,56 | 135,60 | 135,50 | 135,50 | 0 |
| 04.12.17 | 134,65 | 135,73 | 134,65 | 135,73 | 0 |
| 01.12.17 | 134,95 | 135,33 | 134,95 | 135,33 | 0 |
| 30.11.17 | 134,57 | 135,00 | 134,57 | 135,00 | 0 |
| 29.11.17 | 135,31 | 135,64 | 134,88 | 134,88 | 0 |
| 28.11.17 | 134,89 | 135,56 | 134,89 | 135,56 | 0 |
| 27.11.17 | 135,45 | 135,64 | 134,97 | 135,64 | 0 |
| 24.11.17 | 135,71 | 135,71 | 135,20 | 135,20 | 0 |
| 23.11.17 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 22.11.17 | 135,37 | 135,37 | 134,65 | 135,09 | 0 |
| 21.11.17 | 134,58 | 134,76 | 134,58 | 134,65 | 0 |
| 20.11.17 | 133,94 | 133,94 | 133,87 | 133,87 | 0 |
| 17.11.17 | 133,52 | 133,55 | 133,52 | 133,55 | 0 |
