6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 05.12.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 04.12.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 01.12.17 | 133,48 | 133,56 | 133,48 | 133,53 | 0 |
| 30.11.17 | 133,49 | 133,49 | 133,43 | 133,47 | 0 |
| 29.11.17 | 133,69 | 133,74 | 133,69 | 133,69 | 0 |
| 28.11.17 | 133,74 | 133,74 | 133,67 | 133,74 | 0 |
| 27.11.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 24.11.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 23.11.17 | 133,74 | 133,77 | 133,72 | 133,77 | 0 |
| 22.11.17 | 133,67 | 133,67 | 133,62 | 133,62 | 0 |
| 21.11.17 | 133,63 | 133,63 | 133,58 | 133,58 | 0 |
| 20.11.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 17.11.17 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 16.11.17 | 133,22 | 133,24 | 133,22 | 133,24 | 0 |
| 15.11.17 | 132,98 | 132,99 | 132,98 | 132,99 | 0 |
| 14.11.17 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 13.11.17 | 132,77 | 132,82 | 132,77 | 132,82 | 0 |
| 10.11.17 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 09.11.17 | 133,49 | 133,49 | 133,47 | 133,47 | 0 |
| 08.11.17 | 133,56 | 133,56 | 133,49 | 133,49 | 0 |
| 07.11.17 | 133,81 | 133,81 | 133,57 | 133,57 | 0 |
| 06.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 03.11.17 | 133,67 | 133,74 | 133,67 | 133,67 | 0 |
| 02.11.17 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
