6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 28.12.17 | 134,33 | 134,83 | 134,33 | 134,83 | 0 |
| 27.12.17 | 134,20 | 134,20 | 134,01 | 134,01 | 0 |
| 22.12.17 | 133,99 | 133,99 | 133,22 | 133,22 | 0 |
| 21.12.17 | 133,21 | 133,21 | 132,90 | 132,90 | 0 |
| 20.12.17 | 133,76 | 133,94 | 132,87 | 132,87 | 0 |
| 19.12.17 | 134,98 | 135,42 | 134,98 | 135,42 | 0 |
| 18.12.17 | 135,18 | 135,24 | 135,02 | 135,02 | 0 |
| 15.12.17 | 134,91 | 135,14 | 134,91 | 135,14 | 0 |
| 14.12.17 | 134,16 | 134,18 | 134,16 | 134,18 | 0 |
| 13.12.17 | 133,50 | 133,75 | 133,50 | 133,75 | 0 |
| 12.12.17 | 133,45 | 133,45 | 133,10 | 133,10 | 0 |
| 11.12.17 | 134,03 | 134,03 | 133,85 | 133,85 | 0 |
| 08.12.17 | 133,49 | 133,81 | 133,49 | 133,50 | 0 |
| 07.12.17 | 134,27 | 134,73 | 134,27 | 134,58 | 0 |
| 06.12.17 | 134,48 | 134,91 | 134,48 | 134,91 | 0 |
| 05.12.17 | 133,48 | 134,05 | 133,48 | 133,69 | 0 |
| 04.12.17 | 132,55 | 133,65 | 132,55 | 133,65 | 0 |
| 01.12.17 | 132,82 | 133,53 | 132,82 | 133,25 | 0 |
| 30.11.17 | 132,28 | 132,71 | 132,28 | 132,71 | 0 |
| 29.11.17 | 133,22 | 133,24 | 132,67 | 132,67 | 0 |
| 28.11.17 | 133,19 | 133,72 | 133,19 | 133,72 | 0 |
| 27.11.17 | 133,59 | 133,70 | 133,59 | 133,70 | 0 |
| 24.11.17 | 133,87 | 133,87 | 133,48 | 133,48 | 0 |
| 23.11.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
