Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 78,79 | 78,79 | 78,28 | 78,44 | 0 |
| 12.12.17 | 79,05 | 79,05 | 78,65 | 78,65 | 0 |
| 11.12.17 | 78,57 | 79,20 | 78,57 | 79,20 | 0 |
| 08.12.17 | 77,73 | 78,30 | 77,73 | 78,30 | 0 |
| 07.12.17 | 78,79 | 78,79 | 78,13 | 78,56 | 0 |
| 06.12.17 | 78,70 | 78,92 | 78,49 | 78,92 | 0 |
| 05.12.17 | 78,00 | 78,26 | 78,00 | 78,25 | 0 |
| 04.12.17 | 78,09 | 78,09 | 78,02 | 78,02 | 0 |
| 01.12.17 | 77,77 | 78,03 | 77,77 | 78,03 | 0 |
| 30.11.17 | 76,63 | 77,33 | 76,63 | 77,25 | 0 |
| 29.11.17 | 76,93 | 77,54 | 76,93 | 76,93 | 0 |
| 28.11.17 | 77,52 | 77,59 | 77,52 | 77,59 | 0 |
| 27.11.17 | 77,56 | 77,63 | 77,54 | 77,63 | 0 |
| 24.11.17 | 77,34 | 77,46 | 77,32 | 77,37 | 0 |
| 23.11.17 | 77,19 | 77,72 | 77,19 | 77,72 | 0 |
| 22.11.17 | 77,81 | 77,81 | 77,15 | 77,37 | 0 |
| 21.11.17 | 76,97 | 77,39 | 76,97 | 77,28 | 0 |
| 20.11.17 | 76,64 | 76,76 | 76,64 | 76,76 | 0 |
| 17.11.17 | 75,81 | 76,41 | 75,81 | 76,41 | 0 |
| 16.11.17 | 75,81 | 76,19 | 75,81 | 76,19 | 0 |
| 15.11.17 | 76,17 | 76,42 | 76,13 | 76,13 | 0 |
| 14.11.17 | 74,79 | 75,76 | 74,79 | 75,76 | 0 |
| 13.11.17 | 75,24 | 75,39 | 75,24 | 75,39 | 0 |
| 10.11.17 | 75,19 | 75,55 | 75,19 | 75,55 | 0 |
| 09.11.17 | 77,13 | 77,13 | 75,95 | 75,95 | 0 |
