4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 131,05 | 131,41 | 130,94 | 131,41 | 0 |
| 20.12.17 | 131,78 | 131,97 | 131,34 | 131,34 | 0 |
| 19.12.17 | 133,38 | 133,54 | 132,24 | 132,30 | 0 |
| 18.12.17 | 134,05 | 134,11 | 133,85 | 133,90 | 0 |
| 15.12.17 | 134,17 | 134,17 | 134,16 | 134,16 | 0 |
| 14.12.17 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.12.17 | 133,06 | 133,06 | 132,75 | 132,75 | 0 |
| 12.12.17 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 11.12.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 08.12.17 | 133,09 | 133,18 | 133,09 | 133,18 | 0 |
| 07.12.17 | 133,98 | 134,45 | 133,98 | 134,45 | 0 |
| 06.12.17 | 134,22 | 134,47 | 134,22 | 134,47 | 0 |
| 05.12.17 | 133,18 | 133,49 | 133,18 | 133,49 | 0 |
| 04.12.17 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 01.12.17 | 132,29 | 132,88 | 132,29 | 132,85 | 0 |
| 30.11.17 | 132,52 | 132,52 | 132,26 | 132,26 | 0 |
| 29.11.17 | 133,49 | 133,49 | 133,38 | 133,38 | 0 |
| 28.11.17 | 133,36 | 133,69 | 133,36 | 133,69 | 0 |
| 27.11.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 24.11.17 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 23.11.17 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 22.11.17 | 133,57 | 133,57 | 133,35 | 133,35 | 0 |
| 21.11.17 | 133,30 | 133,82 | 133,30 | 133,82 | 0 |
| 20.11.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 17.11.17 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
