6,45% AT & T 04/34 auf Festzins
WKN: A0DBQX / ISIN: US78387GAM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 117,13 | 117,22 | 116,98 | 116,98 | 0 |
| 02.01.18 | 117,79 | 117,79 | 117,09 | 117,09 | 0 |
| 29.12.17 | 117,93 | 117,93 | 117,42 | 117,42 | 0 |
| 28.12.17 | 117,71 | 117,71 | 117,42 | 117,42 | 0 |
| 27.12.17 | 116,99 | 117,12 | 116,81 | 117,12 | 0 |
| 22.12.17 | 116,70 | 116,70 | 116,37 | 116,44 | 0 |
| 21.12.17 | 116,49 | 116,49 | 116,08 | 116,22 | 0 |
| 20.12.17 | 117,05 | 117,05 | 116,10 | 116,10 | 0 |
| 19.12.17 | 118,06 | 118,06 | 116,86 | 116,86 | 0 |
| 18.12.17 | 118,50 | 118,50 | 117,96 | 117,96 | 0 |
| 15.12.17 | 118,43 | 118,43 | 117,97 | 117,97 | 0 |
| 14.12.17 | 117,82 | 118,02 | 117,57 | 117,57 | 0 |
| 13.12.17 | 117,57 | 117,59 | 117,49 | 117,49 | 0 |
| 12.12.17 | 117,70 | 117,70 | 116,92 | 116,92 | 0 |
| 11.12.17 | 117,68 | 117,69 | 117,36 | 117,45 | 0 |
| 08.12.17 | 117,57 | 117,57 | 117,18 | 117,18 | 0 |
| 07.12.17 | 118,08 | 118,08 | 117,87 | 117,87 | 0 |
| 06.12.17 | 118,28 | 118,32 | 118,01 | 118,01 | 0 |
| 05.12.17 | 117,52 | 117,59 | 117,21 | 117,21 | 0 |
| 04.12.17 | 117,30 | 117,30 | 116,94 | 116,94 | 0 |
| 01.12.17 | 117,06 | 117,06 | 116,68 | 116,68 | 0 |
| 30.11.17 | 117,00 | 117,01 | 116,43 | 116,43 | 0 |
| 29.11.17 | 117,66 | 117,66 | 116,38 | 116,38 | 0 |
| 28.11.17 | 117,60 | 117,60 | 117,17 | 117,17 | 0 |
| 27.11.17 | 117,80 | 117,80 | 117,16 | 117,16 | 0 |
