6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 137,57 | 137,57 | 137,19 | 137,21 | 0 |
| 27.12.17 | 136,95 | 137,31 | 136,92 | 137,31 | 0 |
| 22.12.17 | 136,44 | 136,55 | 136,44 | 136,51 | 0 |
| 21.12.17 | 136,43 | 136,43 | 136,17 | 136,34 | 0 |
| 20.12.17 | 136,83 | 136,87 | 136,43 | 136,43 | 0 |
| 19.12.17 | 137,71 | 137,71 | 137,05 | 137,13 | 0 |
| 18.12.17 | 137,70 | 137,92 | 137,70 | 137,83 | 0 |
| 15.12.17 | 137,79 | 137,79 | 137,65 | 137,65 | 0 |
| 14.12.17 | 136,93 | 138,88 | 136,93 | 138,88 | 1000 |
| 13.12.17 | 136,94 | 136,94 | 136,67 | 136,69 | 0 |
| 12.12.17 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 11.12.17 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 08.12.17 | 135,89 | 136,11 | 135,89 | 136,11 | 0 |
| 07.12.17 | 136,87 | 136,87 | 136,64 | 136,64 | 0 |
| 06.12.17 | 136,91 | 137,08 | 136,91 | 137,08 | 0 |
| 05.12.17 | 136,50 | 136,62 | 136,50 | 136,62 | 0 |
| 04.12.17 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 01.12.17 | 135,97 | 136,39 | 135,97 | 136,37 | 0 |
| 30.11.17 | 135,62 | 135,93 | 135,45 | 135,93 | 0 |
| 29.11.17 | 136,09 | 136,09 | 135,99 | 135,99 | 0 |
| 28.11.17 | 136,64 | 136,70 | 136,62 | 136,70 | 0 |
| 27.11.17 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.11.17 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 23.11.17 | 136,44 | 136,66 | 136,40 | 136,62 | 0 |
| 22.11.17 | 136,47 | 136,47 | 136,43 | 136,43 | 0 |
