1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 166,72 | 166,84 | 166,42 | 166,59 | 0 |
| 08.01.18 | 166,49 | 167,16 | 166,49 | 167,06 | 0 |
| 05.01.18 | 167,28 | 167,50 | 166,50 | 166,50 | 0 |
| 04.01.18 | 167,48 | 167,48 | 166,73 | 167,16 | 0 |
| 03.01.18 | 165,52 | 167,28 | 165,52 | 167,28 | 0 |
| 02.01.18 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 29.12.17 | 167,16 | 167,62 | 166,79 | 167,18 | 0 |
| 28.12.17 | 167,70 | 167,70 | 166,82 | 167,28 | 0 |
| 27.12.17 | 166,22 | 167,45 | 166,22 | 167,45 | 0 |
| 22.12.17 | 165,54 | 166,22 | 165,54 | 166,22 | 0 |
| 21.12.17 | 165,38 | 165,51 | 164,86 | 165,51 | 0 |
| 20.12.17 | 165,65 | 165,65 | 164,83 | 164,83 | 0 |
| 19.12.17 | 167,18 | 167,18 | 165,59 | 165,59 | 0 |
| 18.12.17 | 167,30 | 167,50 | 167,05 | 167,26 | 0 |
| 15.12.17 | 167,04 | 167,54 | 166,74 | 167,50 | 0 |
| 14.12.17 | 165,72 | 167,16 | 165,52 | 167,16 | 0 |
| 13.12.17 | 166,30 | 166,62 | 165,56 | 165,84 | 0 |
| 12.12.17 | 166,18 | 166,35 | 165,50 | 166,35 | 0 |
| 11.12.17 | 165,46 | 166,19 | 165,46 | 166,02 | 0 |
| 08.12.17 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 07.12.17 | 166,92 | 166,92 | 166,23 | 166,23 | 0 |
| 06.12.17 | 166,40 | 167,02 | 166,40 | 167,02 | 0 |
| 05.12.17 | 164,88 | 165,96 | 164,88 | 165,96 | 0 |
| 04.12.17 | 166,22 | 166,22 | 164,66 | 164,84 | 0 |
| 01.12.17 | 164,24 | 165,47 | 164,24 | 165,14 | 0 |
