4,25% Großbritannien, Königreich 00/32 auf Festzins
WKN: 159200 / ISIN: GB0004893086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 135,62 | 135,62 | 135,26 | 135,31 | 0 |
| 27.12.17 | 135,04 | 135,35 | 134,96 | 135,35 | 0 |
| 22.12.17 | 134,40 | 134,51 | 134,40 | 134,46 | 0 |
| 21.12.17 | 134,40 | 134,44 | 134,17 | 134,33 | 0 |
| 20.12.17 | 134,81 | 134,91 | 134,39 | 134,39 | 0 |
| 19.12.17 | 136,04 | 136,04 | 135,16 | 135,26 | 0 |
| 18.12.17 | 136,12 | 136,35 | 136,12 | 136,22 | 0 |
| 15.12.17 | 136,38 | 136,38 | 136,19 | 136,19 | 0 |
| 14.12.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 13.12.17 | 135,11 | 135,11 | 134,77 | 135,07 | 600 |
| 12.12.17 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 11.12.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 08.12.17 | 133,64 | 133,93 | 133,64 | 133,93 | 0 |
| 07.12.17 | 134,81 | 134,81 | 134,54 | 134,54 | 0 |
| 06.12.17 | 134,76 | 135,00 | 134,76 | 135,00 | 0 |
| 05.12.17 | 134,30 | 134,41 | 134,30 | 134,41 | 0 |
| 04.12.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 01.12.17 | 133,61 | 134,25 | 133,61 | 134,22 | 0 |
| 30.11.17 | 133,33 | 133,63 | 133,12 | 133,63 | 0 |
| 29.11.17 | 133,89 | 133,89 | 133,81 | 133,81 | 0 |
| 28.11.17 | 134,68 | 134,68 | 134,55 | 134,55 | 0 |
| 27.11.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 24.11.17 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 23.11.17 | 134,41 | 134,65 | 134,41 | 134,61 | 0 |
| 22.11.17 | 134,65 | 134,65 | 134,46 | 134,46 | 0 |
