BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 132,79 | 132,79 | 132,58 | 132,58 | 0 |
| 11.01.18 | 133,16 | 133,32 | 133,16 | 133,29 | 0 |
| 10.01.18 | 133,41 | 133,41 | 133,15 | 133,15 | 0 |
| 09.01.18 | 133,69 | 133,72 | 133,65 | 133,71 | 0 |
| 08.01.18 | 133,14 | 133,82 | 133,14 | 133,70 | 0 |
| 05.01.18 | 133,60 | 133,61 | 133,52 | 133,53 | 0 |
| 04.01.18 | 133,57 | 133,59 | 133,45 | 133,59 | 0 |
| 03.01.18 | 133,42 | 133,53 | 133,39 | 133,53 | 0 |
| 02.01.18 | 133,43 | 133,58 | 133,43 | 133,58 | 0 |
| 29.12.17 | 133,83 | 133,83 | 133,67 | 133,73 | 0 |
| 28.12.17 | 133,93 | 133,93 | 133,83 | 133,83 | 0 |
| 27.12.17 | 133,33 | 134,04 | 133,33 | 134,04 | 0 |
| 22.12.17 | 133,81 | 133,87 | 133,75 | 133,75 | 0 |
| 21.12.17 | 134,07 | 134,07 | 133,80 | 133,80 | 0 |
| 20.12.17 | 134,36 | 134,36 | 134,09 | 134,09 | 0 |
| 19.12.17 | 134,83 | 134,83 | 134,37 | 134,37 | 0 |
| 18.12.17 | 134,92 | 134,92 | 134,89 | 134,89 | 0 |
| 15.12.17 | 135,00 | 135,00 | 134,91 | 134,91 | 0 |
| 14.12.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 13.12.17 | 134,76 | 134,76 | 134,60 | 134,75 | 0 |
| 12.12.17 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 11.12.17 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 08.12.17 | 134,74 | 134,86 | 134,74 | 134,86 | 0 |
| 07.12.17 | 135,02 | 135,02 | 134,93 | 134,93 | 0 |
| 06.12.17 | 135,02 | 135,16 | 135,02 | 135,16 | 0 |
