6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 135,14 | 135,14 | 134,85 | 134,86 | 0 |
| 18.12.17 | 135,56 | 135,56 | 134,87 | 134,87 | 0 |
| 15.12.17 | 135,64 | 135,64 | 135,54 | 135,54 | 0 |
| 14.12.17 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 13.12.17 | 135,14 | 135,34 | 135,14 | 135,32 | 0 |
| 12.12.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 11.12.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 08.12.17 | 135,14 | 135,32 | 135,14 | 135,32 | 0 |
| 07.12.17 | 135,29 | 135,46 | 135,29 | 135,46 | 0 |
| 06.12.17 | 134,83 | 135,58 | 134,83 | 135,58 | 0 |
| 05.12.17 | 135,19 | 135,44 | 135,19 | 135,44 | 0 |
| 04.12.17 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 01.12.17 | 134,97 | 135,24 | 134,69 | 135,24 | 0 |
| 30.11.17 | 135,09 | 135,09 | 134,92 | 134,92 | 0 |
| 29.11.17 | 135,33 | 135,33 | 135,24 | 135,24 | 0 |
| 28.11.17 | 135,40 | 135,49 | 135,39 | 135,47 | 0 |
| 27.11.17 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 24.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 23.11.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 22.11.17 | 134,94 | 134,96 | 134,94 | 134,96 | 0 |
| 21.11.17 | 134,69 | 135,03 | 134,69 | 135,03 | 0 |
| 20.11.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 17.11.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 16.11.17 | 134,33 | 134,50 | 134,33 | 134,50 | 0 |
| 15.11.17 | 134,19 | 134,83 | 134,19 | 134,30 | 0 |
