6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 132,60 | 132,63 | 132,59 | 132,59 | 0 |
| 29.12.17 | 132,66 | 132,68 | 132,64 | 132,66 | 0 |
| 28.12.17 | 132,65 | 132,69 | 132,60 | 132,69 | 0 |
| 27.12.17 | 132,29 | 132,56 | 132,28 | 132,56 | 0 |
| 22.12.17 | 132,22 | 132,29 | 132,22 | 132,24 | 0 |
| 21.12.17 | 132,29 | 132,34 | 132,18 | 132,28 | 0 |
| 20.12.17 | 132,52 | 132,66 | 132,34 | 132,34 | 0 |
| 19.12.17 | 133,08 | 133,08 | 132,67 | 132,69 | 0 |
| 18.12.17 | 133,23 | 133,31 | 133,23 | 133,31 | 0 |
| 15.12.17 | 133,49 | 133,49 | 133,33 | 133,33 | 0 |
| 14.12.17 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 13.12.17 | 133,06 | 133,06 | 132,90 | 132,90 | 0 |
| 12.12.17 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 11.12.17 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 08.12.17 | 133,28 | 133,31 | 133,28 | 133,31 | 0 |
| 07.12.17 | 133,59 | 133,70 | 133,59 | 133,70 | 0 |
| 06.12.17 | 133,69 | 133,75 | 133,69 | 133,75 | 0 |
| 05.12.17 | 133,33 | 133,36 | 133,33 | 133,36 | 0 |
| 04.12.17 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 01.12.17 | 133,14 | 133,39 | 133,14 | 133,38 | 0 |
| 30.11.17 | 133,44 | 133,44 | 133,28 | 133,28 | 0 |
| 29.11.17 | 133,91 | 133,91 | 133,86 | 133,88 | 0 |
| 28.11.17 | 133,94 | 134,09 | 133,94 | 134,09 | 0 |
| 27.11.17 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 24.11.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
