6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 134,63 | 134,68 | 134,58 | 134,68 | 0 |
| 27.12.17 | 134,23 | 134,51 | 134,22 | 134,51 | 0 |
| 22.12.17 | 134,13 | 134,19 | 134,13 | 134,16 | 0 |
| 21.12.17 | 134,19 | 134,25 | 134,07 | 134,20 | 0 |
| 20.12.17 | 134,44 | 134,57 | 134,26 | 134,26 | 0 |
| 19.12.17 | 135,01 | 135,01 | 134,60 | 134,61 | 0 |
| 18.12.17 | 135,16 | 135,26 | 135,16 | 135,26 | 0 |
| 15.12.17 | 135,41 | 135,41 | 135,26 | 135,26 | 0 |
| 14.12.17 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 13.12.17 | 134,93 | 134,93 | 134,80 | 134,80 | 0 |
| 12.12.17 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 11.12.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 08.12.17 | 135,16 | 135,23 | 135,16 | 135,23 | 0 |
| 07.12.17 | 135,53 | 135,65 | 135,53 | 135,65 | 0 |
| 06.12.17 | 135,64 | 135,70 | 135,64 | 135,70 | 0 |
| 05.12.17 | 135,26 | 135,29 | 135,26 | 135,29 | 0 |
| 04.12.17 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 01.12.17 | 135,06 | 135,32 | 135,06 | 135,31 | 0 |
| 30.11.17 | 135,37 | 135,37 | 135,23 | 135,23 | 0 |
| 29.11.17 | 135,86 | 135,86 | 135,81 | 135,81 | 0 |
| 28.11.17 | 135,86 | 136,06 | 135,86 | 136,06 | 0 |
| 27.11.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 24.11.17 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 23.11.17 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 22.11.17 | 135,76 | 135,78 | 135,76 | 135,78 | 0 |
