6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 133,77 | 133,81 | 133,75 | 133,79 | 0 |
| 28.12.17 | 133,67 | 134,21 | 133,67 | 133,84 | 5000 |
| 27.12.17 | 133,36 | 133,65 | 133,33 | 133,65 | 0 |
| 22.12.17 | 133,27 | 133,33 | 133,27 | 133,30 | 0 |
| 21.12.17 | 133,26 | 133,37 | 133,20 | 133,32 | 0 |
| 20.12.17 | 133,55 | 133,70 | 133,38 | 133,38 | 0 |
| 19.12.17 | 134,42 | 134,42 | 133,70 | 133,73 | 0 |
| 18.12.17 | 134,48 | 134,52 | 134,47 | 134,52 | 0 |
| 15.12.17 | 134,73 | 134,73 | 134,54 | 134,54 | 0 |
| 14.12.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 13.12.17 | 134,24 | 134,24 | 134,06 | 134,06 | 0 |
| 12.12.17 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 11.12.17 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 08.12.17 | 134,48 | 134,51 | 134,48 | 134,51 | 0 |
| 07.12.17 | 134,96 | 135,14 | 134,96 | 135,14 | 0 |
| 06.12.17 | 135,05 | 135,13 | 135,05 | 135,13 | 0 |
| 05.12.17 | 134,61 | 134,66 | 134,61 | 134,66 | 0 |
| 04.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 01.12.17 | 134,36 | 134,65 | 134,36 | 134,63 | 0 |
| 30.11.17 | 134,69 | 134,69 | 134,50 | 134,50 | 0 |
| 29.11.17 | 135,18 | 135,18 | 135,13 | 135,13 | 0 |
| 28.11.17 | 135,16 | 135,35 | 135,16 | 135,35 | 0 |
| 27.11.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 24.11.17 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 23.11.17 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
