7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 135,02 | 135,02 | 134,98 | 134,98 | 0 |
| 03.01.18 | 134,94 | 135,18 | 134,90 | 135,18 | 0 |
| 02.01.18 | 135,25 | 135,57 | 135,25 | 135,57 | 0 |
| 29.12.17 | 135,55 | 135,59 | 135,52 | 135,55 | 0 |
| 28.12.17 | 135,26 | 135,61 | 135,19 | 135,61 | 0 |
| 27.12.17 | 134,98 | 135,49 | 134,94 | 135,49 | 0 |
| 22.12.17 | 134,83 | 134,88 | 134,83 | 134,83 | 0 |
| 21.12.17 | 134,58 | 134,79 | 134,44 | 134,58 | 0 |
| 20.12.17 | 134,42 | 134,77 | 134,42 | 134,77 | 0 |
| 19.12.17 | 135,45 | 135,49 | 134,85 | 134,85 | 0 |
| 18.12.17 | 135,36 | 135,43 | 135,36 | 135,43 | 0 |
| 15.12.17 | 136,36 | 136,36 | 136,30 | 136,30 | 0 |
| 14.12.17 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 13.12.17 | 135,79 | 135,95 | 135,79 | 135,89 | 0 |
| 12.12.17 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 11.12.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.12.17 | 135,84 | 136,03 | 135,84 | 136,03 | 0 |
| 07.12.17 | 136,11 | 136,39 | 136,11 | 136,38 | 0 |
| 06.12.17 | 136,03 | 136,33 | 136,03 | 136,33 | 0 |
| 05.12.17 | 135,34 | 135,52 | 135,34 | 135,52 | 0 |
| 04.12.17 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 01.12.17 | 134,93 | 135,32 | 134,93 | 135,32 | 0 |
| 30.11.17 | 134,55 | 134,95 | 134,53 | 134,95 | 0 |
| 29.11.17 | 135,34 | 135,34 | 135,26 | 135,26 | 0 |
| 28.11.17 | 135,08 | 135,57 | 135,08 | 135,57 | 0 |
