5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.17 | 135,20 | 135,20 | 134,24 | 134,24 | 0 |
| 08.11.17 | 134,89 | 135,47 | 134,89 | 135,29 | 0 |
| 07.11.17 | 134,38 | 134,80 | 134,38 | 134,73 | 0 |
| 06.11.17 | 134,55 | 134,55 | 134,49 | 134,49 | 0 |
| 03.11.17 | 134,47 | 134,68 | 134,16 | 134,16 | 0 |
| 02.11.17 | 133,63 | 133,63 | 133,17 | 133,17 | 0 |
| 01.11.17 | 133,35 | 133,40 | 133,35 | 133,40 | 0 |
| 30.10.17 | 132,63 | 132,93 | 132,63 | 132,93 | 0 |
| 27.10.17 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 26.10.17 | 131,95 | 132,10 | 131,95 | 132,10 | 0 |
| 25.10.17 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 24.10.17 | 133,33 | 133,44 | 133,10 | 133,10 | 0 |
| 23.10.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 20.10.17 | 133,78 | 133,78 | 133,44 | 133,44 | 0 |
| 19.10.17 | 134,23 | 134,23 | 134,17 | 134,17 | 0 |
| 18.10.17 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 17.10.17 | 133,49 | 134,02 | 133,49 | 134,02 | 0 |
| 16.10.17 | 132,76 | 133,69 | 132,76 | 133,69 | 0 |
| 13.10.17 | 133,31 | 133,31 | 133,24 | 133,24 | 0 |
| 12.10.17 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 11.10.17 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 10.10.17 | 133,21 | 133,21 | 133,19 | 133,19 | 0 |
| 09.10.17 | 133,18 | 133,26 | 133,18 | 133,26 | 0 |
| 06.10.17 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 04.10.17 | 134,21 | 134,21 | 133,63 | 133,63 | 0 |
