6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.18 | 132,82 | 132,92 | 132,82 | 132,92 | 0 |
| 19.01.18 | 133,44 | 133,44 | 133,38 | 133,38 | 0 |
| 18.01.18 | 133,76 | 133,76 | 133,30 | 133,55 | 0 |
| 17.01.18 | 133,87 | 134,04 | 133,87 | 134,04 | 0 |
| 16.01.18 | 133,70 | 133,86 | 133,70 | 133,86 | 0 |
| 15.01.18 | 133,64 | 133,64 | 133,63 | 133,63 | 0 |
| 12.01.18 | 133,44 | 133,68 | 133,44 | 133,68 | 0 |
| 11.01.18 | 133,26 | 133,26 | 133,21 | 133,21 | 0 |
| 10.01.18 | 133,34 | 133,34 | 133,19 | 133,19 | 0 |
| 09.01.18 | 133,73 | 133,74 | 133,51 | 133,51 | 0 |
| 08.01.18 | 133,68 | 133,97 | 133,68 | 133,91 | 0 |
| 05.01.18 | 133,60 | 133,68 | 133,54 | 133,54 | 0 |
| 04.01.18 | 133,31 | 133,47 | 133,26 | 133,47 | 0 |
| 03.01.18 | 132,44 | 133,38 | 132,44 | 133,38 | 0 |
| 02.01.18 | 132,79 | 132,84 | 132,32 | 132,32 | 0 |
| 29.12.17 | 132,83 | 132,83 | 132,77 | 132,77 | 0 |
| 28.12.17 | 132,79 | 132,92 | 132,79 | 132,92 | 0 |
| 27.12.17 | 132,51 | 132,81 | 132,51 | 132,81 | 0 |
| 22.12.17 | 132,43 | 132,58 | 132,43 | 132,50 | 0 |
| 21.12.17 | 132,36 | 132,38 | 132,29 | 132,35 | 0 |
| 20.12.17 | 132,86 | 132,86 | 132,48 | 132,48 | 0 |
| 19.12.17 | 133,42 | 133,42 | 133,00 | 133,00 | 0 |
| 18.12.17 | 133,52 | 133,52 | 133,47 | 133,47 | 0 |
| 15.12.17 | 133,33 | 133,49 | 133,33 | 133,49 | 0 |
| 14.12.17 | 133,65 | 133,65 | 133,35 | 133,35 | 0 |
