7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 97,10 | 97,30 | 97,10 | 97,30 | 0 |
| 15.01.18 | 97,00 | 97,00 | 96,95 | 96,95 | 0 |
| 12.01.18 | 97,05 | 97,10 | 96,95 | 96,95 | 0 |
| 11.01.18 | 96,45 | 96,70 | 96,45 | 96,70 | 0 |
| 10.01.18 | 97,40 | 97,40 | 96,15 | 96,15 | 0 |
| 09.01.18 | 97,90 | 97,90 | 97,60 | 97,60 | 0 |
| 08.01.18 | 98,30 | 98,30 | 98,15 | 98,15 | 0 |
| 05.01.18 | 99,44 | 99,44 | 98,65 | 98,65 | 20000 |
| 04.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 03.01.18 | 99,20 | 99,44 | 99,20 | 99,44 | 0 |
| 02.01.18 | 99,10 | 99,10 | 98,98 | 98,98 | 0 |
| 29.12.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.12.17 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 27.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.12.17 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 21.12.17 | 98,75 | 99,01 | 98,75 | 99,01 | 0 |
| 20.12.17 | 98,84 | 99,06 | 98,79 | 98,79 | 0 |
| 19.12.17 | 99,48 | 99,48 | 99,19 | 99,19 | 0 |
| 18.12.17 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 15.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.12.17 | 99,45 | 99,61 | 99,45 | 99,61 | 0 |
| 13.12.17 | 99,44 | 99,44 | 99,39 | 99,44 | 0 |
| 12.12.17 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 11.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
