OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 02.01.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 29.12.17 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 28.12.17 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 27.12.17 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 22.12.17 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 21.12.17 | 95,98 | 95,98 | 95,98 | 95,98 | 0 |
| 20.12.17 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 19.12.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 18.12.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 15.12.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 14.12.17 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 13.12.17 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 12.12.17 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.12.17 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 08.12.17 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 07.12.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 06.12.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 05.12.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 04.12.17 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 01.12.17 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 30.11.17 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 29.11.17 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 28.11.17 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 27.11.17 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
