3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 06.12.17 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
| 05.12.17 | 98,78 | 98,79 | 98,78 | 98,79 | 0 |
| 04.12.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.12.17 | 98,51 | 98,78 | 98,51 | 98,78 | 0 |
| 30.11.17 | 98,56 | 98,56 | 98,41 | 98,41 | 0 |
| 29.11.17 | 98,93 | 99,02 | 98,89 | 99,02 | 0 |
| 28.11.17 | 99,04 | 99,06 | 99,00 | 99,06 | 0 |
| 27.11.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.11.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.11.17 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 22.11.17 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 21.11.17 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
| 20.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.11.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.11.17 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 15.11.17 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 14.11.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.11.17 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 10.11.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.11.17 | 99,80 | 99,80 | 99,51 | 99,51 | 0 |
| 08.11.17 | 100,13 | 100,13 | 99,98 | 99,98 | 0 |
| 07.11.17 | 100,00 | 100,12 | 100,00 | 100,12 | 0 |
| 06.11.17 | 99,98 | 99,99 | 99,98 | 99,99 | 0 |
| 03.11.17 | 99,84 | 99,87 | 99,76 | 99,76 | 0 |
