7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 92,00 | 92,16 | 91,76 | 91,76 | 0 |
| 21.12.17 | 91,47 | 92,05 | 91,47 | 91,61 | 0 |
| 20.12.17 | 91,71 | 91,81 | 91,67 | 91,75 | 0 |
| 19.12.17 | 91,91 | 93,12 | 91,77 | 91,77 | 3000 |
| 18.12.17 | 91,86 | 92,06 | 91,86 | 91,91 | 0 |
| 15.12.17 | 91,61 | 91,71 | 91,51 | 91,71 | 0 |
| 14.12.17 | 91,36 | 91,75 | 91,36 | 91,61 | 0 |
| 13.12.17 | 91,46 | 91,50 | 91,00 | 91,36 | 0 |
| 12.12.17 | 91,86 | 92,02 | 91,00 | 91,42 | 0 |
| 11.12.17 | 91,41 | 91,41 | 91,00 | 91,36 | 0 |
| 08.12.17 | 92,63 | 92,63 | 91,36 | 91,36 | 6000 |
| 07.12.17 | 93,63 | 93,63 | 92,63 | 92,63 | 0 |
| 06.12.17 | 93,75 | 94,83 | 93,75 | 93,75 | 2000 |
| 05.12.17 | 93,13 | 93,75 | 93,13 | 93,75 | 0 |
| 04.12.17 | 93,25 | 94,03 | 93,13 | 93,13 | 4000 |
| 01.12.17 | 93,25 | 93,25 | 93,00 | 93,25 | 0 |
| 30.11.17 | 93,06 | 93,16 | 92,88 | 93,16 | 0 |
| 29.11.17 | 93,25 | 93,75 | 92,75 | 92,75 | 3000 |
| 28.11.17 | 94,00 | 94,00 | 93,25 | 93,25 | 0 |
| 27.11.17 | 94,96 | 95,00 | 94,00 | 94,00 | 0 |
| 23.11.17 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 22.11.17 | 92,91 | 94,25 | 92,91 | 94,25 | 0 |
| 21.11.17 | 90,46 | 92,50 | 90,46 | 92,50 | 1000 |
| 20.11.17 | 90,96 | 91,00 | 90,96 | 91,00 | 0 |
| 17.11.17 | 89,56 | 90,50 | 89,56 | 90,00 | 0 |
