INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.09.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 13.09.17 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 12.09.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 11.09.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.09.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 07.09.17 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.09.17 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.09.17 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 04.09.17 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 01.09.17 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 31.08.17 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 30.08.17 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 29.08.17 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 28.08.17 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 25.08.17 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.08.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 16.08.17 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.08.17 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.08.17 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 09.08.17 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.08.17 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.08.17 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 04.08.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.08.17 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
