3,25% Katar, Staat USD 02.06.26 auf Festzins
WKN: A182EK / ISIN: XS1405782159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 02.01.18 | 97,41 | 97,41 | 97,31 | 97,31 | 0 |
| 29.12.17 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 28.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 27.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.12.17 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 21.12.17 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 20.12.17 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.12.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 18.12.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 15.12.17 | 97,71 | 97,76 | 97,71 | 97,76 | 0 |
| 14.12.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 30.11.17 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 29.11.17 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 27.11.17 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 17.11.17 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 16.11.17 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 15.11.17 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 14.11.17 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 13.11.17 | 96,16 | 96,16 | 96,16 | 96,16 | 0 |
| 10.11.17 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 09.11.17 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 08.11.17 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 07.11.17 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 06.11.17 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
