3,00% The Home Depot Inc. 16/26 auf Festzins
WKN: A18XRW / ISIN: US437076BM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 97,77 | 98,15 | 97,77 | 98,15 | 0 |
| 22.01.18 | 97,76 | 98,55 | 97,66 | 97,77 | 0 |
| 19.01.18 | 97,77 | 98,65 | 97,77 | 97,98 | 0 |
| 18.01.18 | 98,08 | 98,87 | 98,08 | 98,20 | 0 |
| 17.01.18 | 98,46 | 99,17 | 98,46 | 98,66 | 0 |
| 16.01.18 | 98,44 | 98,76 | 98,44 | 98,74 | 0 |
| 15.01.18 | 99,32 | 99,35 | 99,32 | 99,32 | 0 |
| 12.01.18 | 98,41 | 99,11 | 98,40 | 98,56 | 0 |
| 11.01.18 | 98,48 | 99,29 | 98,48 | 98,56 | 0 |
| 10.01.18 | 98,25 | 98,96 | 98,25 | 98,37 | 0 |
| 09.01.18 | 98,83 | 99,43 | 98,83 | 98,83 | 0 |
| 08.01.18 | 98,99 | 99,51 | 98,99 | 99,19 | 0 |
| 05.01.18 | 99,06 | 99,33 | 99,06 | 99,16 | 0 |
| 04.01.18 | 99,06 | 99,26 | 99,06 | 99,16 | 0 |
| 03.01.18 | 99,00 | 99,58 | 99,00 | 99,37 | 0 |
| 02.01.18 | 99,45 | 99,72 | 99,31 | 99,31 | 0 |
| 29.12.17 | 99,25 | 99,69 | 99,25 | 99,52 | 0 |
| 28.12.17 | 99,29 | 99,95 | 99,29 | 99,53 | 0 |
| 27.12.17 | 98,94 | 99,58 | 98,94 | 99,41 | 0 |
| 22.12.17 | 98,98 | 99,66 | 98,98 | 99,07 | 0 |
| 21.12.17 | 98,91 | 99,61 | 98,91 | 99,06 | 0 |
| 20.12.17 | 99,09 | 99,66 | 99,09 | 99,09 | 0 |
| 19.12.17 | 99,51 | 100,09 | 99,35 | 99,35 | 0 |
| 18.12.17 | 99,38 | 100,31 | 99,38 | 99,62 | 0 |
| 15.12.17 | 99,37 | 100,37 | 99,37 | 99,60 | 0 |
