Carrara Anleihe 03k/16-03/26 auf Festzins
WKN: HLB3AJ / ISIN: DE000HLB3AJ0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 99,25 | 99,35 | 99,20 | 99,30 | 0 |
| 27.12.17 | 98,95 | 99,25 | 98,95 | 99,20 | 0 |
| 22.12.17 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 21.12.17 | 99,15 | 99,15 | 99,00 | 99,05 | 0 |
| 20.12.17 | 99,45 | 99,50 | 99,10 | 99,10 | 0 |
| 19.12.17 | 99,85 | 99,85 | 99,50 | 99,50 | 0 |
| 18.12.17 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 15.12.17 | 99,60 | 99,80 | 99,60 | 99,75 | 0 |
| 14.12.17 | 99,70 | 99,70 | 99,50 | 99,60 | 0 |
| 13.12.17 | 99,65 | 99,70 | 99,50 | 99,70 | 0 |
| 12.12.17 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 11.12.17 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 08.12.17 | 99,85 | 99,85 | 99,60 | 99,60 | 0 |
| 07.12.17 | 99,85 | 99,85 | 99,75 | 99,80 | 0 |
| 06.12.17 | 99,75 | 99,90 | 99,75 | 99,85 | 0 |
| 05.12.17 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 04.12.17 | 99,65 | 99,65 | 99,60 | 99,65 | 0 |
| 01.12.17 | 99,35 | 99,70 | 99,35 | 99,55 | 0 |
| 30.11.17 | 99,30 | 99,45 | 99,30 | 99,40 | 0 |
| 29.11.17 | 99,60 | 99,60 | 99,30 | 99,30 | 0 |
| 28.11.17 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 27.11.17 | 99,55 | 99,60 | 99,45 | 99,60 | 0 |
| 24.11.17 | 99,55 | 99,60 | 99,50 | 99,60 | 0 |
| 23.11.17 | 99,55 | 99,55 | 99,50 | 99,55 | 0 |
| 22.11.17 | 99,50 | 99,55 | 99,35 | 99,50 | 0 |
