Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 08.02.18 | 85,43 | 85,43 | 85,21 | 85,21 | 0 |
| 07.02.18 | 85,36 | 85,49 | 85,36 | 85,37 | 0 |
| 06.02.18 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 05.02.18 | 85,23 | 85,32 | 85,23 | 85,27 | 0 |
| 02.02.18 | 85,43 | 85,43 | 85,27 | 85,27 | 0 |
| 01.02.18 | 85,55 | 85,55 | 85,44 | 85,47 | 0 |
| 31.01.18 | 85,48 | 85,56 | 85,48 | 85,52 | 0 |
| 30.01.18 | 85,64 | 85,64 | 85,46 | 85,46 | 0 |
| 29.01.18 | 85,74 | 85,74 | 85,58 | 85,58 | 0 |
| 26.01.18 | 85,75 | 85,80 | 85,75 | 85,77 | 0 |
| 25.01.18 | 85,73 | 85,73 | 85,72 | 85,72 | 0 |
| 24.01.18 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
| 23.01.18 | 85,72 | 85,80 | 85,72 | 85,80 | 0 |
| 22.01.18 | 85,72 | 85,72 | 85,64 | 85,68 | 0 |
| 19.01.18 | 85,74 | 85,75 | 85,68 | 85,68 | 0 |
| 18.01.18 | 85,83 | 85,83 | 85,69 | 85,69 | 0 |
| 17.01.18 | 85,72 | 85,83 | 85,72 | 85,83 | 0 |
| 16.01.18 | 85,72 | 85,73 | 85,68 | 85,73 | 0 |
| 15.01.18 | 85,75 | 85,75 | 85,72 | 85,72 | 0 |
| 12.01.18 | 85,92 | 85,92 | 85,67 | 85,74 | 0 |
| 11.01.18 | 85,84 | 85,89 | 85,84 | 85,87 | 0 |
| 10.01.18 | 86,02 | 86,02 | 85,85 | 85,88 | 0 |
| 09.01.18 | 85,97 | 86,08 | 85,94 | 86,08 | 0 |
| 08.01.18 | 85,98 | 86,02 | 85,98 | 86,02 | 0 |
