variabel Norddeutsche Landesbank 15/31 auf Stufenzins
WKN: NLB2H4 / ISIN: DE000NLB2H45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 12.02.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.02.18 | 84,70 | 84,70 | 84,15 | 84,15 | 0 |
| 08.02.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.02.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.02.18 | 84,90 | 84,90 | 84,70 | 84,70 | 0 |
| 05.02.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.02.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.02.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.01.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.01.18 | 85,70 | 85,70 | 84,90 | 84,90 | 0 |
| 29.01.18 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.01.18 | 85,65 | 85,70 | 85,65 | 85,70 | 0 |
| 25.01.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.01.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.01.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.01.18 | 85,75 | 85,75 | 85,65 | 85,65 | 0 |
| 19.01.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.01.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.01.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.01.18 | 85,85 | 85,85 | 85,75 | 85,75 | 0 |
| 15.01.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.01.18 | 86,40 | 86,40 | 85,85 | 85,85 | 0 |
| 11.01.18 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 10.01.18 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
