8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 156,03 | 156,11 | 156,03 | 156,11 | 0 |
| 25.01.18 | 155,87 | 156,03 | 155,87 | 156,03 | 0 |
| 24.01.18 | 155,67 | 155,67 | 155,24 | 155,24 | 0 |
| 23.01.18 | 155,90 | 156,00 | 155,90 | 156,00 | 0 |
| 22.01.18 | 155,04 | 155,58 | 155,04 | 155,58 | 0 |
| 19.01.18 | 155,12 | 155,42 | 155,12 | 155,42 | 0 |
| 18.01.18 | 156,51 | 156,51 | 156,06 | 156,06 | 0 |
| 17.01.18 | 157,06 | 157,41 | 157,06 | 157,41 | 0 |
| 16.01.18 | 157,14 | 157,55 | 157,14 | 157,55 | 0 |
| 15.01.18 | 157,13 | 157,13 | 157,11 | 157,12 | 0 |
| 12.01.18 | 156,30 | 156,67 | 156,30 | 156,67 | 0 |
| 11.01.18 | 156,14 | 156,28 | 155,92 | 155,92 | 0 |
| 10.01.18 | 155,79 | 155,79 | 155,42 | 155,42 | 0 |
| 09.01.18 | 157,00 | 157,09 | 156,43 | 156,43 | 0 |
| 08.01.18 | 157,07 | 157,50 | 157,07 | 157,47 | 0 |
| 05.01.18 | 157,56 | 157,70 | 157,07 | 157,07 | 0 |
| 04.01.18 | 156,57 | 156,97 | 156,57 | 156,97 | 0 |
| 03.01.18 | 156,97 | 157,46 | 156,97 | 157,46 | 0 |
| 02.01.18 | 156,93 | 157,73 | 156,74 | 156,74 | 0 |
| 29.12.17 | 158,05 | 158,05 | 158,02 | 158,02 | 0 |
| 28.12.17 | 158,35 | 158,35 | 158,31 | 158,31 | 0 |
| 27.12.17 | 156,87 | 158,44 | 156,87 | 157,64 | 0 |
| 22.12.17 | 156,84 | 157,91 | 156,84 | 157,18 | 0 |
| 21.12.17 | 156,58 | 157,02 | 156,58 | 157,02 | 0 |
| 20.12.17 | 157,09 | 157,20 | 156,17 | 156,17 | 0 |
