variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 85,81 | 85,89 | 85,00 | 85,00 | 0 |
| 15.12.17 | 86,41 | 86,41 | 85,65 | 85,95 | 0 |
| 14.12.17 | 86,09 | 86,39 | 86,09 | 86,39 | 0 |
| 13.12.17 | 85,65 | 86,35 | 85,65 | 86,35 | 0 |
| 12.12.17 | 86,29 | 86,29 | 85,61 | 85,81 | 0 |
| 11.12.17 | 86,05 | 86,15 | 86,05 | 86,15 | 0 |
| 08.12.17 | 85,15 | 85,85 | 85,15 | 85,85 | 0 |
| 07.12.17 | 85,09 | 85,35 | 85,05 | 85,09 | 0 |
| 06.12.17 | 85,39 | 85,39 | 84,75 | 84,75 | 0 |
| 05.12.17 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 04.12.17 | 85,45 | 85,45 | 85,30 | 85,33 | 0 |
| 01.12.17 | 85,71 | 85,71 | 85,43 | 85,45 | 20000 |
| 30.11.17 | 85,55 | 85,70 | 85,39 | 85,70 | 20000 |
| 29.11.17 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.17 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.11.17 | 85,65 | 85,95 | 85,55 | 85,69 | 5000 |
| 24.11.17 | 85,81 | 85,89 | 85,65 | 85,65 | 0 |
| 23.11.17 | 83,87 | 85,65 | 83,87 | 85,65 | 0 |
| 22.11.17 | 83,89 | 84,29 | 83,55 | 84,29 | 0 |
| 21.11.17 | 83,45 | 84,15 | 83,41 | 83,64 | 5000 |
| 20.11.17 | 84,29 | 84,29 | 83,45 | 83,45 | 0 |
| 17.11.17 | 84,91 | 85,09 | 84,09 | 84,09 | 0 |
| 16.11.17 | 84,55 | 84,91 | 84,05 | 84,91 | 0 |
| 15.11.17 | 85,29 | 85,29 | 84,55 | 84,55 | 0 |
| 14.11.17 | 84,81 | 85,81 | 84,81 | 84,95 | 0 |
