LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 94,30 | 94,91 | 94,30 | 94,80 | 0 |
| 04.12.17 | 94,41 | 94,41 | 94,30 | 94,30 | 0 |
| 01.12.17 | 93,91 | 94,25 | 93,91 | 94,25 | 0 |
| 30.11.17 | 93,93 | 94,04 | 93,91 | 94,04 | 0 |
| 29.11.17 | 93,91 | 94,16 | 93,91 | 93,91 | 0 |
| 28.11.17 | 94,54 | 94,54 | 94,16 | 94,16 | 0 |
| 27.11.17 | 95,16 | 95,16 | 94,41 | 94,41 | 0 |
| 24.11.17 | 95,41 | 95,41 | 95,16 | 95,16 | 0 |
| 23.11.17 | 94,59 | 95,41 | 94,59 | 95,41 | 0 |
| 22.11.17 | 93,25 | 94,59 | 92,95 | 94,59 | 0 |
| 21.11.17 | 90,55 | 92,55 | 90,53 | 92,55 | 0 |
| 20.11.17 | 90,40 | 90,53 | 90,40 | 90,53 | 0 |
| 17.11.17 | 89,60 | 90,60 | 89,60 | 90,45 | 0 |
| 16.11.17 | 90,00 | 90,00 | 89,15 | 89,65 | 0 |
| 15.11.17 | 90,90 | 90,90 | 90,15 | 90,15 | 0 |
| 14.11.17 | 91,66 | 91,66 | 90,90 | 90,90 | 0 |
| 13.11.17 | 88,40 | 91,66 | 88,40 | 91,66 | 0 |
| 10.11.17 | 88,00 | 88,05 | 85,25 | 87,95 | 0 |
| 09.11.17 | 90,15 | 92,15 | 88,30 | 88,30 | 0 |
| 08.11.17 | 89,85 | 90,15 | 89,55 | 90,15 | 0 |
| 07.11.17 | 93,10 | 93,10 | 90,35 | 90,40 | 0 |
| 06.11.17 | 96,50 | 96,50 | 92,70 | 92,80 | 0 |
| 03.11.17 | 96,70 | 96,79 | 96,70 | 96,75 | 0 |
| 02.11.17 | 96,45 | 96,75 | 96,40 | 96,75 | 0 |
| 01.11.17 | 95,90 | 96,45 | 95,90 | 96,45 | 0 |
