6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.18 | 133,85 | 133,99 | 133,85 | 133,99 | 0 |
| 29.01.18 | 133,90 | 133,90 | 133,70 | 133,70 | 0 |
| 26.01.18 | 134,16 | 134,16 | 133,95 | 133,95 | 0 |
| 25.01.18 | 134,16 | 134,23 | 133,88 | 133,88 | 0 |
| 24.01.18 | 134,25 | 134,25 | 133,85 | 133,85 | 0 |
| 23.01.18 | 134,27 | 134,34 | 134,27 | 134,34 | 0 |
| 22.01.18 | 133,75 | 133,80 | 133,61 | 133,80 | 0 |
| 19.01.18 | 133,60 | 133,74 | 133,60 | 133,67 | 0 |
| 18.01.18 | 134,30 | 134,30 | 134,16 | 134,23 | 0 |
| 17.01.18 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 16.01.18 | 134,66 | 134,80 | 134,66 | 134,80 | 0 |
| 15.01.18 | 134,61 | 134,70 | 134,61 | 134,63 | 0 |
| 12.01.18 | 134,76 | 134,76 | 134,55 | 134,55 | 0 |
| 11.01.18 | 134,92 | 134,99 | 134,71 | 134,71 | 0 |
| 10.01.18 | 135,14 | 135,14 | 134,51 | 134,51 | 0 |
| 09.01.18 | 135,84 | 135,99 | 135,49 | 135,49 | 0 |
| 08.01.18 | 136,05 | 136,41 | 136,05 | 136,41 | 0 |
| 05.01.18 | 136,17 | 136,46 | 136,10 | 136,10 | 0 |
| 04.01.18 | 135,82 | 135,93 | 135,82 | 135,85 | 0 |
| 03.01.18 | 135,30 | 135,66 | 135,30 | 135,66 | 0 |
| 02.01.18 | 135,48 | 135,55 | 135,13 | 135,13 | 0 |
| 29.12.17 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 28.12.17 | 135,46 | 135,60 | 135,46 | 135,60 | 0 |
| 27.12.17 | 135,04 | 135,61 | 135,04 | 135,61 | 0 |
| 22.12.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
