6,95% EDF - Electricite de France 09/39 auf Festzins
WKN: A0T569 / ISIN: USF2893TAC02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.18 | 132,83 | 133,28 | 132,48 | 132,48 | 0 |
| 05.02.18 | 131,43 | 131,43 | 131,01 | 131,01 | 0 |
| 02.02.18 | 132,61 | 132,61 | 132,16 | 132,16 | 0 |
| 01.02.18 | 133,77 | 133,80 | 133,73 | 133,80 | 0 |
| 31.01.18 | 133,74 | 133,74 | 133,50 | 133,50 | 0 |
| 30.01.18 | 133,55 | 133,68 | 133,30 | 133,30 | 0 |
| 29.01.18 | 133,60 | 133,61 | 133,54 | 133,61 | 0 |
| 26.01.18 | 134,31 | 134,31 | 134,19 | 134,19 | 0 |
| 25.01.18 | 133,81 | 134,02 | 133,81 | 134,02 | 0 |
| 24.01.18 | 133,99 | 133,99 | 133,38 | 133,38 | 0 |
| 23.01.18 | 134,33 | 134,33 | 134,24 | 134,33 | 0 |
| 22.01.18 | 133,95 | 134,38 | 133,95 | 134,38 | 0 |
| 19.01.18 | 133,95 | 134,17 | 133,95 | 134,10 | 0 |
| 18.01.18 | 135,07 | 135,07 | 134,63 | 134,63 | 0 |
| 17.01.18 | 135,44 | 135,81 | 135,44 | 135,81 | 0 |
| 16.01.18 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 15.01.18 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 12.01.18 | 134,29 | 134,57 | 134,29 | 134,57 | 0 |
| 11.01.18 | 134,08 | 134,13 | 133,70 | 133,70 | 0 |
| 10.01.18 | 133,97 | 133,97 | 133,44 | 133,48 | 0 |
| 09.01.18 | 135,30 | 135,30 | 134,47 | 134,47 | 0 |
| 08.01.18 | 135,38 | 135,63 | 135,38 | 135,63 | 0 |
| 05.01.18 | 135,52 | 135,52 | 135,48 | 135,50 | 0 |
| 04.01.18 | 135,21 | 135,42 | 135,21 | 135,23 | 0 |
| 03.01.18 | 135,16 | 135,48 | 135,16 | 135,48 | 0 |
