3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 164,60 | 165,25 | 163,85 | 165,25 | 0 |
| 14.02.18 | 166,50 | 166,50 | 165,15 | 165,15 | 0 |
| 13.02.18 | 167,15 | 167,15 | 165,85 | 165,85 | 0 |
| 12.02.18 | 166,35 | 167,05 | 166,35 | 167,05 | 0 |
| 09.02.18 | 165,20 | 167,10 | 165,20 | 167,10 | 0 |
| 08.02.18 | 165,25 | 165,40 | 164,65 | 164,65 | 0 |
| 07.02.18 | 166,15 | 166,65 | 166,00 | 166,00 | 0 |
| 06.02.18 | 166,20 | 167,35 | 166,20 | 166,40 | 0 |
| 05.02.18 | 163,65 | 164,75 | 163,65 | 164,55 | 0 |
| 02.02.18 | 162,85 | 164,10 | 162,85 | 164,10 | 0 |
| 01.02.18 | 164,05 | 164,30 | 163,90 | 164,30 | 0 |
| 31.01.18 | 164,45 | 165,15 | 164,45 | 164,85 | 0 |
| 30.01.18 | 164,10 | 164,10 | 163,65 | 163,65 | 0 |
| 29.01.18 | 166,45 | 166,45 | 164,55 | 164,55 | 0 |
| 26.01.18 | 166,75 | 167,40 | 166,55 | 166,55 | 0 |
| 25.01.18 | 165,35 | 165,40 | 165,25 | 165,40 | 0 |
| 24.01.18 | 165,35 | 165,35 | 164,70 | 164,70 | 0 |
| 23.01.18 | 166,80 | 166,80 | 166,30 | 166,30 | 0 |
| 22.01.18 | 165,55 | 165,60 | 165,15 | 165,60 | 0 |
| 19.01.18 | 164,95 | 165,60 | 164,95 | 165,60 | 0 |
| 18.01.18 | 166,10 | 166,10 | 165,75 | 165,85 | 0 |
| 17.01.18 | 167,00 | 167,40 | 167,00 | 167,40 | 0 |
| 16.01.18 | 165,70 | 167,15 | 165,70 | 167,15 | 0 |
| 15.01.18 | 165,75 | 165,85 | 165,20 | 165,20 | 0 |
| 12.01.18 | 165,30 | 165,80 | 165,30 | 165,60 | 0 |
