4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 135,45 | 135,48 | 135,45 | 135,48 | 0 |
| 28.12.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 27.12.17 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 22.12.17 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 21.12.17 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 20.12.17 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 19.12.17 | 135,96 | 135,96 | 135,91 | 135,91 | 0 |
| 18.12.17 | 136,71 | 136,77 | 136,71 | 136,77 | 0 |
| 15.12.17 | 136,30 | 136,56 | 136,20 | 136,56 | 0 |
| 14.12.17 | 135,88 | 135,91 | 135,88 | 135,91 | 0 |
| 30.11.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 29.11.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 28.11.17 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.11.17 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 24.11.17 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 21.11.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 17.11.17 | 135,01 | 135,01 | 134,83 | 134,83 | 0 |
| 16.11.17 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 15.11.17 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 14.11.17 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 13.11.17 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 10.11.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 09.11.17 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 08.11.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 07.11.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
