6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 134,59 | 134,74 | 134,59 | 134,74 | 0 |
| 12.01.18 | 134,34 | 134,43 | 134,34 | 134,43 | 0 |
| 11.01.18 | 134,56 | 134,63 | 134,56 | 134,63 | 0 |
| 10.01.18 | 134,53 | 134,53 | 134,49 | 134,49 | 0 |
| 09.01.18 | 134,74 | 135,03 | 134,74 | 135,03 | 0 |
| 08.01.18 | 134,89 | 134,99 | 134,89 | 134,99 | 0 |
| 05.01.18 | 134,69 | 134,74 | 134,67 | 134,67 | 0 |
| 04.01.18 | 134,24 | 134,24 | 134,22 | 134,22 | 0 |
| 03.01.18 | 133,99 | 133,99 | 133,97 | 133,97 | 0 |
| 02.01.18 | 133,99 | 133,99 | 133,92 | 133,99 | 0 |
| 29.12.17 | 133,73 | 133,73 | 133,69 | 133,69 | 0 |
| 28.12.17 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 27.12.17 | 133,64 | 133,64 | 133,59 | 133,62 | 0 |
| 22.12.17 | 133,59 | 133,62 | 133,59 | 133,59 | 0 |
| 21.12.17 | 133,56 | 133,56 | 133,51 | 133,51 | 0 |
| 20.12.17 | 133,82 | 133,82 | 133,67 | 133,67 | 0 |
| 19.12.17 | 133,86 | 133,89 | 133,86 | 133,87 | 0 |
| 18.12.17 | 133,69 | 133,72 | 133,69 | 133,72 | 0 |
| 15.12.17 | 133,74 | 133,74 | 133,72 | 133,72 | 0 |
| 14.12.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 13.12.17 | 133,49 | 133,52 | 133,49 | 133,49 | 0 |
| 12.12.17 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 11.12.17 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 08.12.17 | 133,52 | 133,54 | 133,52 | 133,54 | 0 |
| 07.12.17 | 133,61 | 133,66 | 133,61 | 133,66 | 0 |
