7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 170,69 | 171,21 | 170,69 | 171,21 | 0 |
| 27.12.17 | 170,46 | 170,69 | 170,31 | 170,69 | 0 |
| 22.12.17 | 169,54 | 169,71 | 169,54 | 169,63 | 0 |
| 21.12.17 | 169,45 | 169,46 | 169,24 | 169,46 | 0 |
| 20.12.17 | 170,28 | 170,28 | 169,44 | 169,44 | 0 |
| 19.12.17 | 171,62 | 171,62 | 170,28 | 170,28 | 0 |
| 18.12.17 | 171,79 | 172,10 | 171,79 | 172,00 | 0 |
| 15.12.17 | 172,15 | 172,15 | 171,88 | 171,88 | 0 |
| 14.12.17 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 13.12.17 | 169,91 | 169,91 | 169,61 | 169,69 | 0 |
| 12.12.17 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 11.12.17 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 08.12.17 | 167,82 | 168,20 | 167,82 | 168,20 | 0 |
| 07.12.17 | 169,45 | 169,45 | 169,03 | 169,03 | 0 |
| 06.12.17 | 169,45 | 169,74 | 169,45 | 169,74 | 0 |
| 05.12.17 | 168,81 | 169,00 | 168,81 | 169,00 | 0 |
| 04.12.17 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 01.12.17 | 167,56 | 168,55 | 167,56 | 168,45 | 0 |
| 30.11.17 | 167,19 | 167,56 | 166,93 | 167,56 | 0 |
| 29.11.17 | 168,10 | 168,10 | 167,97 | 167,97 | 0 |
| 28.11.17 | 169,11 | 169,11 | 168,84 | 168,84 | 0 |
| 27.11.17 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 24.11.17 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 23.11.17 | 168,37 | 168,91 | 168,37 | 168,88 | 0 |
| 22.11.17 | 169,73 | 169,73 | 168,83 | 168,83 | 0 |
