6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 04.12.17 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 01.12.17 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 30.11.17 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 29.11.17 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 28.11.17 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 27.11.17 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 24.11.17 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 23.11.17 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 22.11.17 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 21.11.17 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 20.11.17 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 17.11.17 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 16.11.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 15.11.17 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 14.11.17 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 13.11.17 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 10.11.17 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 09.11.17 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 08.11.17 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 07.11.17 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 06.11.17 | 168,51 | 168,54 | 168,51 | 168,54 | 9000 |
| 03.11.17 | 168,02 | 168,51 | 168,02 | 168,51 | 1000 |
| 02.11.17 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 01.11.17 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
