6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 13.11.17 | 135,09 | 135,09 | 134,89 | 134,89 | 0 |
| 10.11.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 09.11.17 | 135,69 | 135,69 | 135,48 | 135,48 | 0 |
| 08.11.17 | 135,84 | 135,92 | 135,83 | 135,83 | 0 |
| 07.11.17 | 135,77 | 135,84 | 135,77 | 135,84 | 0 |
| 06.11.17 | 135,78 | 135,78 | 135,77 | 135,77 | 0 |
| 03.11.17 | 135,50 | 135,55 | 135,45 | 135,45 | 0 |
| 02.11.17 | 135,38 | 135,38 | 135,33 | 135,33 | 0 |
| 01.11.17 | 135,25 | 135,25 | 135,22 | 135,22 | 0 |
| 30.10.17 | 135,13 | 135,20 | 135,13 | 135,20 | 0 |
| 27.10.17 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 26.10.17 | 134,89 | 134,89 | 134,88 | 134,88 | 0 |
| 25.10.17 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 24.10.17 | 135,34 | 135,34 | 135,20 | 135,20 | 0 |
| 23.10.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 20.10.17 | 135,56 | 135,56 | 135,42 | 135,42 | 0 |
| 19.10.17 | 136,03 | 136,03 | 136,02 | 136,02 | 0 |
| 18.10.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.10.17 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 16.10.17 | 136,31 | 136,33 | 136,31 | 136,33 | 0 |
| 13.10.17 | 136,09 | 136,42 | 136,09 | 136,42 | 0 |
| 12.10.17 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 11.10.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 10.10.17 | 135,72 | 135,81 | 135,72 | 135,81 | 0 |
