7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 132,55 | 132,55 | 131,97 | 132,01 | 0 |
| 07.02.18 | 133,53 | 133,53 | 132,86 | 132,86 | 0 |
| 06.02.18 | 130,21 | 133,31 | 130,21 | 133,31 | 0 |
| 05.02.18 | 131,99 | 132,75 | 131,99 | 132,75 | 0 |
| 02.02.18 | 132,97 | 133,40 | 132,97 | 133,40 | 0 |
| 01.02.18 | 133,70 | 133,70 | 133,48 | 133,48 | 0 |
| 31.01.18 | 133,89 | 134,28 | 133,71 | 134,17 | 0 |
| 30.01.18 | 134,21 | 134,21 | 133,86 | 133,86 | 0 |
| 29.01.18 | 134,38 | 134,38 | 134,29 | 134,29 | 0 |
| 26.01.18 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.01.18 | 135,02 | 135,02 | 134,91 | 134,91 | 0 |
| 24.01.18 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 23.01.18 | 134,47 | 134,64 | 134,47 | 134,64 | 0 |
| 22.01.18 | 134,08 | 134,28 | 134,08 | 134,28 | 0 |
| 18.01.18 | 134,77 | 134,77 | 134,62 | 134,74 | 0 |
| 17.01.18 | 135,05 | 135,42 | 135,05 | 135,42 | 0 |
| 16.01.18 | 135,69 | 135,82 | 135,33 | 135,33 | 0 |
| 15.01.18 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 12.01.18 | 134,83 | 135,22 | 134,83 | 135,22 | 0 |
| 11.01.18 | 134,80 | 134,80 | 134,67 | 134,69 | 0 |
| 10.01.18 | 134,36 | 134,36 | 134,20 | 134,27 | 0 |
| 09.01.18 | 135,09 | 135,26 | 135,09 | 135,26 | 0 |
| 08.01.18 | 135,13 | 135,34 | 135,13 | 135,34 | 0 |
| 05.01.18 | 134,89 | 135,23 | 134,89 | 135,23 | 0 |
| 04.01.18 | 135,02 | 135,02 | 134,98 | 134,98 | 0 |
