5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 134,34 | 134,37 | 134,32 | 134,37 | 0 |
| 12.12.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 11.12.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 08.12.17 | 132,70 | 133,00 | 132,70 | 133,00 | 0 |
| 07.12.17 | 133,88 | 133,88 | 133,60 | 133,60 | 0 |
| 06.12.17 | 133,84 | 134,07 | 133,84 | 134,07 | 0 |
| 05.12.17 | 133,41 | 133,51 | 133,41 | 133,51 | 0 |
| 04.12.17 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 01.12.17 | 132,80 | 133,35 | 132,80 | 133,31 | 0 |
| 30.11.17 | 132,11 | 132,43 | 131,93 | 132,43 | 0 |
| 29.11.17 | 132,72 | 132,72 | 132,63 | 132,63 | 0 |
| 28.11.17 | 133,35 | 133,35 | 133,20 | 133,21 | 0 |
| 27.11.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 24.11.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 23.11.17 | 133,07 | 133,30 | 133,07 | 133,24 | 0 |
| 22.11.17 | 133,32 | 133,32 | 133,14 | 133,14 | 0 |
| 21.11.17 | 133,02 | 133,44 | 133,02 | 133,44 | 0 |
| 20.11.17 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 17.11.17 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 16.11.17 | 132,06 | 132,06 | 131,95 | 131,95 | 0 |
| 15.11.17 | 132,45 | 132,45 | 132,06 | 132,06 | 0 |
| 14.11.17 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 13.11.17 | 133,19 | 133,20 | 133,19 | 133,20 | 0 |
| 10.11.17 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 09.11.17 | 135,20 | 135,20 | 134,24 | 134,24 | 0 |
