PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 136,69 | 136,69 | 136,52 | 136,52 | 0 |
| 15.03.18 | 136,23 | 136,46 | 136,23 | 136,46 | 0 |
| 14.03.18 | 135,79 | 135,95 | 135,79 | 135,89 | 0 |
| 13.03.18 | 135,60 | 135,70 | 135,60 | 135,69 | 0 |
| 12.03.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.03.18 | 135,77 | 135,77 | 135,73 | 135,75 | 0 |
| 08.03.18 | 135,70 | 135,78 | 135,62 | 135,78 | 0 |
| 07.03.18 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 06.03.18 | 135,53 | 135,60 | 135,53 | 135,57 | 0 |
| 05.03.18 | 135,48 | 135,48 | 135,42 | 135,42 | 0 |
| 02.03.18 | 135,32 | 135,44 | 135,32 | 135,44 | 0 |
| 01.03.18 | 135,28 | 135,45 | 135,28 | 135,38 | 0 |
| 28.02.18 | 135,50 | 135,50 | 135,44 | 135,44 | 0 |
| 27.02.18 | 136,35 | 136,35 | 136,05 | 136,05 | 0 |
| 26.02.18 | 136,23 | 136,25 | 136,23 | 136,25 | 0 |
| 23.02.18 | 136,07 | 136,15 | 136,07 | 136,15 | 0 |
| 22.02.18 | 136,19 | 136,19 | 136,17 | 136,17 | 0 |
| 21.02.18 | 136,69 | 136,69 | 136,64 | 136,64 | 0 |
| 20.02.18 | 136,70 | 136,70 | 136,53 | 136,59 | 0 |
| 19.02.18 | 136,72 | 136,90 | 136,72 | 136,90 | 0 |
| 16.02.18 | 136,02 | 136,45 | 136,02 | 136,45 | 0 |
| 15.02.18 | 135,97 | 135,99 | 135,97 | 135,97 | 0 |
| 14.02.18 | 136,63 | 136,63 | 136,44 | 136,44 | 0 |
| 13.02.18 | 136,42 | 136,69 | 136,42 | 136,69 | 0 |
| 12.02.18 | 135,45 | 135,92 | 135,45 | 135,91 | 0 |
