8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.18 | 183,75 | 184,33 | 183,75 | 184,33 | 0 |
| 09.03.18 | 184,52 | 184,52 | 184,05 | 184,05 | 0 |
| 08.03.18 | 183,96 | 184,02 | 183,96 | 184,02 | 0 |
| 07.03.18 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 06.03.18 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 05.03.18 | 184,76 | 184,76 | 184,46 | 184,46 | 0 |
| 02.03.18 | 184,49 | 184,49 | 184,46 | 184,46 | 0 |
| 01.03.18 | 184,31 | 184,80 | 184,31 | 184,80 | 0 |
| 28.02.18 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 27.02.18 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 26.02.18 | 184,55 | 184,82 | 184,55 | 184,82 | 0 |
| 23.02.18 | 183,59 | 184,47 | 183,59 | 184,47 | 0 |
| 22.02.18 | 182,83 | 183,66 | 182,83 | 183,66 | 0 |
| 21.02.18 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 20.02.18 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 19.02.18 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 16.02.18 | 182,71 | 183,30 | 182,71 | 183,30 | 1000 |
| 15.02.18 | 182,98 | 182,98 | 182,98 | 182,98 | 0 |
| 14.02.18 | 183,38 | 183,44 | 183,38 | 183,44 | 0 |
| 13.02.18 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 12.02.18 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 09.02.18 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 08.02.18 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 07.02.18 | 185,26 | 185,26 | 185,09 | 185,09 | 0 |
| 06.02.18 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
