1,625% BPCE 18/28 auf Festzins
WKN: A19VDY / ISIN: FR0013312501Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 99,34 | 99,34 | 98,87 | 98,87 | 0 |
| 14.03.18 | 99,45 | 99,45 | 99,21 | 99,31 | 0 |
| 13.03.18 | 99,62 | 99,62 | 99,38 | 99,42 | 0 |
| 12.03.18 | 99,66 | 99,66 | 99,57 | 99,61 | 0 |
| 09.03.18 | 99,83 | 99,95 | 99,64 | 99,64 | 0 |
| 08.03.18 | 99,25 | 99,77 | 99,18 | 99,77 | 0 |
| 07.03.18 | 99,23 | 99,29 | 99,09 | 99,28 | 0 |
| 06.03.18 | 99,26 | 99,37 | 98,94 | 99,10 | 0 |
| 05.03.18 | 99,74 | 99,74 | 99,39 | 99,49 | 0 |
| 02.03.18 | 99,63 | 99,71 | 99,44 | 99,44 | 0 |
| 01.03.18 | 99,67 | 99,82 | 99,55 | 99,55 | 0 |
| 28.02.18 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 27.02.18 | 99,64 | 99,64 | 99,49 | 99,50 | 0 |
| 26.02.18 | 99,73 | 99,75 | 99,60 | 99,75 | 0 |
| 23.02.18 | 99,08 | 99,54 | 99,08 | 99,54 | 0 |
| 22.02.18 | 98,82 | 99,15 | 98,82 | 99,15 | 0 |
| 21.02.18 | 98,96 | 99,14 | 98,96 | 98,98 | 0 |
| 20.02.18 | 98,84 | 98,89 | 98,72 | 98,84 | 0 |
| 19.02.18 | 98,71 | 99,09 | 98,71 | 98,97 | 0 |
| 16.02.18 | 98,27 | 99,21 | 98,27 | 99,21 | 0 |
| 15.02.18 | 97,96 | 97,99 | 97,69 | 97,99 | 0 |
| 14.02.18 | 98,11 | 98,46 | 98,11 | 98,30 | 0 |
| 13.02.18 | 98,35 | 98,38 | 98,26 | 98,26 | 0 |
| 12.02.18 | 98,12 | 98,35 | 98,12 | 98,35 | 0 |
| 09.02.18 | 98,91 | 98,91 | 98,39 | 98,44 | 0 |
